WG Tech (JiangXi) Group

沃格光电 SH603773 Forward-adjusted MAIN
55.66 -3.61 -6.09%
Sectors
ThemeMicroLED +2.84% ThemeMiniLED +2.11% ThemeOLED +2.70% ThemeAdvanced Packaging +2.60% ThemeLithography Equipment +2.86% ThemeCPO +1.04% ThemeCommercial Aerospace +2.02% ThemeFlexible Screens +2.74% ThemeGlass Substrate +2.40% IndustryOptoelectronics +2.49% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.55
High
57.20
Low
53.89
Prev close
59.27
Amplitude
5.58%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.01
MA10
58.01
MA20
64.52
MA60
83.94
🕰 Time machine Pick a date to see history up to that day
WG Tech (JiangXi) Group SH603773
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.20M
Net main flow, 5 days
-15.40M
Net main flow, 10 days
+42.47M

Super-large orders +15.98M · Large orders -22.18M · Net main ratio -0.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.55 57.20 53.89 55.66 13M
2 2026-11-05 56.00 61.12 55.88 59.27 18M
3 2026-11-04 52.60 57.15 50.00 57.15 19M
4 2026-11-03 54.65 55.79 51.39 51.95 12M
5 2026-11-02 55.37 56.75 53.50 56.04 13M
6 2026-10-30 55.90 58.85 53.68 54.63 14M
7 2026-10-29 62.00 63.10 58.70 58.79 11M
8 2026-10-28 62.95 63.19 60.50 62.76 13M
9 2026-10-27 64.47 65.35 61.27 61.27 13M
10 2026-10-26 66.56 66.76 62.34 62.55 12M
11 2026-10-23 64.98 68.26 61.16 67.79 18M
12 2026-10-22 70.84 71.18 66.74 66.92 13M

52W

Data range
26.77 17.9% 188.00

High/low over the last 250 trading days, and where the price sits.

← Stocks