Xinhuanet

新华网 SH603888 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.26 +0.62 +3.73%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeAI Agent +3.39% ThemeAI Corpus +4.25% ThemeOnline Education +3.09% ThemeMultimodal AI +3.78% ThemeData Elements +3.11% ThemeCultural Media Concept +3.30% ThemeIP Protection +3.23% ThemeInfluencer Economy +2.89% ThemeVirtual Human +3.59% IndustryCulture & Media +4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.60
High
17.35
Low
16.57
Prev close
16.64
Amplitude
4.69%
Volume
16.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.54
MA10
16.72
MA20
17.07
MA60
16.96
🕰 Time machine Pick a date to see history up to that day
Xinhuanet SH603888
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+22.52M
Net main flow, 5 days
+61.69M
Net main flow, 10 days
-10.30M

Super-large orders +11.20M · Large orders +11.31M · Net main ratio +8.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.60 17.35 16.57 17.26 16M
2 2026-11-04 16.44 16.67 16.28 16.64 13M
3 2026-11-03 16.70 16.99 16.30 16.38 12M
4 2026-11-02 15.56 16.90 15.56 16.88 25M
5 2026-10-30 16.35 16.35 15.55 15.55 17M
6 2026-10-29 16.69 16.74 16.38 16.40 10M
7 2026-10-28 16.84 17.02 16.61 16.69 10M
8 2026-10-27 17.32 17.50 16.76 16.77 13M
9 2026-10-26 17.15 17.58 16.89 17.39 14M
10 2026-10-23 16.70 17.36 16.11 17.23 22M
11 2026-10-22 17.85 17.94 16.89 16.89 20M
12 2026-10-21 17.27 17.85 17.27 17.79 23M

52W

Data range
14.94 17.1% 28.50

High/low over the last 250 trading days, and where the price sits.

← Stocks