Sinosoft

中科软 SH603927 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.17 -0.18 -1.25%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% ThemeCybersecurity -2.54% ThemeCIPS -1.61% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.98
High
14.40
Low
13.85
Prev close
14.35
Amplitude
3.83%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.14
MA10
14.06
MA20
14.12
MA60
13.81
🕰 Time machine Pick a date to see history up to that day
Sinosoft SH603927
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.31M
Net main flow, 5 days
+90.13M
Net main flow, 10 days
+39.65M

Super-large orders +1.85M · Large orders -10.16M · Net main ratio -5.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.98 14.40 13.85 14.17 10M
2 2026-11-05 14.08 14.40 14.01 14.35 13M
3 2026-11-04 14.06 14.20 13.78 14.10 17M
4 2026-11-03 13.98 14.19 13.90 14.01 15M
5 2026-11-02 12.89 14.18 12.89 14.08 29M
6 2026-10-30 13.50 13.69 12.88 12.89 21M
7 2026-10-29 14.11 14.14 13.69 13.77 16M
8 2026-10-28 14.48 14.50 14.02 14.20 15M
9 2026-10-27 14.75 14.94 14.27 14.31 16M
10 2026-10-26 14.70 14.93 14.61 14.75 21M
11 2026-10-23 13.93 14.96 13.91 14.91 33M
12 2026-10-22 14.38 14.42 14.04 14.10 17M

52W

Data range
12.19 19.9% 22.15

High/low over the last 250 trading days, and where the price sits.

← Stocks