Three’ s Company Future Technology Group
三人行 SH605168 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
41.60
+0.42
+1.02%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeSports Industry
-1.76%
ThemeMetaverse
-1.92%
ThemeBrokerage Investment
-0.80%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeVirtual Human
-1.82%
ThemeWestern Development
-1.49%
IndustryCulture & Media
-1.19%
RegionShaanxi
-0.78%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
40.00
High
42.97
Low
39.75
Prev close
41.18
Amplitude
7.82%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.88
MA10
40.18
MA20
42.98
MA60
46.66
Three’ s Company Future Technology Group
SH605168
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+23.79M
Net main flow, 5 days
+39.30M
Net main flow, 10 days
+23.73M
Super-large orders +15.47M · Large orders +8.32M · Net main ratio +8.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 40.00 | 42.97 | 39.75 | 41.60 | 7M |
| 2 | 2026-11-05 | 39.48 | 41.35 | 39.10 | 41.18 | 5M |
| 3 | 2026-11-04 | 38.74 | 39.50 | 36.75 | 39.43 | 4M |
| 4 | 2026-11-03 | 38.61 | 39.34 | 37.10 | 37.99 | 4M |
| 5 | 2026-11-02 | 37.49 | 39.78 | 36.17 | 39.19 | 5M |
| 6 | 2026-10-30 | 39.52 | 40.61 | 37.44 | 37.69 | 4M |
| 7 | 2026-10-29 | 41.46 | 41.86 | 40.10 | 40.20 | 3M |
| 8 | 2026-10-28 | 40.68 | 42.30 | 40.40 | 41.88 | 4M |
| 9 | 2026-10-27 | 41.96 | 42.90 | 40.54 | 40.63 | 4M |
| 10 | 2026-10-26 | 42.90 | 43.60 | 41.61 | 41.98 | 4M |
| 11 | 2026-10-23 | 43.35 | 44.56 | 40.00 | 43.73 | 5M |
| 12 | 2026-10-22 | 45.00 | 45.60 | 43.51 | 44.20 | 3M |
52W
Data range
26.88
39.4%
64.28
High/low over the last 250 trading days, and where the price sits.
← Stocks