Shanghai General Healthy Information and Technology

健麾信息 SH605186 Forward-adjusted MAIN
20.46 -0.57 -2.71%
Sectors
ThemeAI Agent -2.18% ThemeAI Corpus -2.17% ThemeChina-Russia Trade -1.60% ThemePharmaceutical E-commerce -1.33% ThemeData Elements -2.10% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.01
High
20.98
Low
19.97
Prev close
21.03
Amplitude
4.80%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.52
MA10
21.77
MA20
22.81
MA60
24.90
🕰 Time machine Pick a date to see history up to that day
Shanghai General Healthy Information and Technology SH605186
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+636.83K
Net main flow, 5 days
-2.01M
Net main flow, 10 days
+3.35M

Super-large orders 0 · Large orders +636.83K · Net main ratio +1.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.01 20.98 19.97 20.46 2M
2 2026-11-05 20.00 21.33 20.00 21.03 2M
3 2026-11-04 20.30 20.38 19.22 20.30 2M
4 2026-11-03 20.67 20.79 19.77 20.00 2M
5 2026-11-02 21.24 21.80 19.53 20.80 4M
6 2026-10-30 22.27 23.15 21.08 21.15 3M
7 2026-10-29 23.45 23.45 22.66 22.83 1M
8 2026-10-28 23.23 23.66 22.71 23.45 2M
9 2026-10-27 24.46 25.19 23.16 23.18 2M
10 2026-10-26 24.14 24.55 23.84 24.46 2M
11 2026-10-23 23.98 24.43 22.50 24.23 3M
12 2026-10-22 24.55 25.50 24.28 24.31 3M

52W

Data range
18.15 12.5% 36.58

High/low over the last 250 trading days, and where the price sits.

← Stocks