Shanghai New Centurion Network Information Technology
新炬网络 SH605398 Forward-adjusted MAIN
21.72
-0.85
-3.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.15
High
22.44
Low
21.67
Prev close
22.57
Amplitude
3.41%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.91
MA10
21.81
MA20
22.47
MA60
22.06
Shanghai New Centurion Network Information Technology
SH605398
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-573.95K
Net main flow, 5 days
+11.41M
Net main flow, 10 days
+16.47M
Super-large orders 0 · Large orders -573.95K · Net main ratio -0.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.15 | 22.44 | 21.67 | 21.72 | 3M |
| 2 | 2026-11-05 | 21.56 | 22.57 | 21.52 | 22.57 | 4M |
| 3 | 2026-11-04 | 21.51 | 21.90 | 21.00 | 21.65 | 3M |
| 4 | 2026-11-03 | 21.68 | 22.50 | 21.45 | 21.64 | 3M |
| 5 | 2026-11-02 | 20.31 | 22.25 | 19.48 | 21.98 | 5M |
| 6 | 2026-10-30 | 21.58 | 21.74 | 20.31 | 20.31 | 4M |
| 7 | 2026-10-29 | 21.98 | 22.36 | 21.32 | 21.85 | 4M |
| 8 | 2026-10-28 | 21.73 | 22.31 | 21.30 | 22.07 | 4M |
| 9 | 2026-10-27 | 22.55 | 23.32 | 21.80 | 21.82 | 4M |
| 10 | 2026-10-26 | 22.55 | 23.08 | 21.83 | 22.53 | 3M |
| 11 | 2026-10-23 | 21.56 | 22.78 | 20.18 | 22.68 | 7M |
| 12 | 2026-10-22 | 23.26 | 23.55 | 21.81 | 21.84 | 6M |
52W
Data range
17.61
21.5%
36.74
High/low over the last 250 trading days, and where the price sits.
← Stocks