DBAPPSecurity

安恒信息 SH688023 Forward-adjusted STAR R Margin-eligible
42.22 -2.56 -5.72%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeDigital Watermarking -2.11% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeCybersecurity -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.83
High
44.62
Low
41.79
Prev close
44.78
Amplitude
6.32%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.74
MA10
44.69
MA20
46.95
MA60
43.77
🕰 Time machine Pick a date to see history up to that day
DBAPPSecurity SH688023
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.64M
Net main flow, 5 days
-42.75M
Net main flow, 10 days
-56.08M

Super-large orders -12.64M · Large orders -7.00M · Net main ratio -9.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.83 44.62 41.79 42.22 5M
2 2026-11-05 41.81 44.85 41.28 44.78 5M
3 2026-11-04 41.79 42.78 40.15 42.16 4M
4 2026-11-03 42.15 42.66 41.05 41.62 3M
5 2026-11-02 40.39 43.65 38.99 42.92 4M
6 2026-10-30 42.14 44.18 40.20 40.20 5M
7 2026-10-29 48.03 48.03 42.48 43.75 8M
8 2026-10-28 48.00 50.79 46.78 49.20 5M
9 2026-10-27 52.30 52.78 48.00 48.09 5M
10 2026-10-26 52.85 54.63 51.20 51.91 7M
11 2026-10-23 46.92 54.09 45.50 53.66 9M
12 2026-10-22 52.00 52.99 47.31 47.33 5M

52W

Data range
33.41 26.6% 66.58

High/low over the last 250 trading days, and where the price sits.

← Stocks