Transwarp Technology
星环科技 SH688031 Forward-adjusted STAR R Margin-eligible
71.98
-3.28
-4.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.00
High
73.50
Low
69.11
Prev close
75.26
Amplitude
5.83%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.72
MA10
74.03
MA20
77.53
MA60
96.26
Transwarp Technology
SH688031
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-3.54M
Net main flow, 5 days
-55.32M
Net main flow, 10 days
-80.45M
Super-large orders -5.96M · Large orders +2.42M · Net main ratio -1.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.00 | 73.50 | 69.11 | 71.98 | 5M |
| 2 | 2026-11-05 | 70.08 | 77.46 | 70.00 | 75.26 | 6M |
| 3 | 2026-11-04 | 67.97 | 72.20 | 65.00 | 71.40 | 7M |
| 4 | 2026-11-03 | 71.48 | 72.88 | 66.40 | 67.08 | 5M |
| 5 | 2026-11-02 | 71.00 | 75.45 | 67.00 | 72.90 | 6M |
| 6 | 2026-10-30 | 72.00 | 74.98 | 68.47 | 68.47 | 5M |
| 7 | 2026-10-29 | 78.11 | 78.20 | 74.86 | 74.86 | 4M |
| 8 | 2026-10-28 | 77.30 | 80.75 | 76.14 | 78.97 | 4M |
| 9 | 2026-10-27 | 83.47 | 83.58 | 77.02 | 77.08 | 4M |
| 10 | 2026-10-26 | 85.14 | 86.50 | 80.80 | 82.27 | 6M |
| 11 | 2026-10-23 | 77.37 | 87.33 | 73.01 | 85.88 | 8M |
| 12 | 2026-10-22 | 85.63 | 85.63 | 80.05 | 80.05 | 4M |
52W
Data range
57.96
6.8%
264.88
High/low over the last 250 trading days, and where the price sits.
← Stocks