Hangzhou Arcvideo Technology
当虹科技 SH688039 Forward-adjusted STAR R Margin-eligible
36.38
-1.22
-3.24%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
+3.33%
ThemeDeepSeek Concept
+2.85%
ThemeWeb3.0
+3.79%
ThemeHumanoid Robot
+2.56%
ThemeFacial Recognition
+2.79%
ThemeMetaverse
+3.45%
ThemeHuawei Ascend
+3.50%
ThemeHuawei Kunpeng
+3.18%
ThemeOnline Education
+3.09%
ThemeMultimodal AI
+3.78%
ThemeSecurity
+2.88%
ThemeStarFlash Concept
+2.92%
ThemeSmart Cockpit
+2.25%
ThemeNVIDIA Concept
+2.04%
ThemeVirtual Human
+3.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.68
High
37.68
Low
35.68
Prev close
37.60
Amplitude
5.32%
Volume
3.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
36.54
MA10
37.39
MA20
36.34
MA60
34.67
Hangzhou Arcvideo Technology
SH688039
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+9.11M
Net main flow, 5 days
-109.73M
Net main flow, 10 days
+125.45M
Super-large orders +1.80M · Large orders +7.30M · Net main ratio +4.17%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 35.68 | 37.68 | 35.68 | 36.38 | 3M |
| 2 | 2026-11-05 | 36.30 | 38.36 | 36.16 | 37.60 | 6M |
| 3 | 2026-11-04 | 34.68 | 37.20 | 33.90 | 36.55 | 6M |
| 4 | 2026-11-03 | 36.60 | 37.20 | 34.67 | 34.80 | 5M |
| 5 | 2026-11-02 | 35.04 | 37.92 | 33.33 | 37.35 | 7M |
| 6 | 2026-10-30 | 36.39 | 38.75 | 34.70 | 34.70 | 7M |
| 7 | 2026-10-29 | 40.00 | 41.00 | 37.08 | 38.02 | 9M |
| 8 | 2026-10-28 | 39.24 | 45.08 | 39.07 | 41.90 | 14M |
| 9 | 2026-10-27 | 39.00 | 40.40 | 37.57 | 37.57 | 5M |
| 10 | 2026-10-26 | 40.62 | 41.88 | 38.69 | 39.03 | 9M |
| 11 | 2026-10-23 | 34.33 | 41.70 | 31.56 | 40.05 | 10M |
| 12 | 2026-10-22 | 36.33 | 36.95 | 34.80 | 34.80 | 3M |
52W
Data range
29.10
17.8%
70.00
High/low over the last 250 trading days, and where the price sits.
← Stocks