Kunshan GLVAC Electronic Technology

国力电子 SH688103 Forward-adjusted STAR R Margin-eligible
66.67 +2.17 +3.36%
Sectors
ThemeHuawei Auto +2.49% ThemeControlled Nuclear Fusion +1.92% ThemeCommercial Aerospace +2.02% Theme固态电池 +3.00% ThemeCultivated Diamonds +1.23% ThemeLarge Aircraft +1.58% ThemeeVTOL (Flying Car) +2.43% ThemeHigh-Voltage Fast Charging +2.38% IndustryOther Electronics +2.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.01
High
67.50
Low
63.86
Prev close
64.50
Amplitude
5.64%
Volume
2.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
62.18
MA10
63.06
MA20
64.20
MA60
71.57
🕰 Time machine Pick a date to see history up to that day
Kunshan GLVAC Electronic Technology SH688103
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.72M
Net main flow, 5 days
-40.31M
Net main flow, 10 days
-48.14M

Super-large orders -973.61K · Large orders -3.75M · Net main ratio -3.18%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 64.01 67.50 63.86 66.67 2M
2 2026-11-04 58.90 65.38 58.20 64.50 3M
3 2026-11-03 60.31 61.49 58.60 58.60 2M
4 2026-11-02 61.00 61.41 58.00 61.11 2M
5 2026-10-30 60.10 63.68 59.88 60.00 2M
6 2026-10-29 64.21 64.98 62.52 62.60 1M
7 2026-10-28 63.07 64.86 61.98 64.77 2M
8 2026-10-27 65.36 66.04 60.00 60.00 2M
9 2026-10-26 67.20 68.99 64.52 64.90 2M
10 2026-10-23 63.08 68.50 59.00 67.41 3M
11 2026-10-22 65.40 66.90 64.01 64.01 1M
12 2026-10-21 66.58 67.30 65.36 65.56 999K

52W

Data range
51.44 24.7% 112.99

High/low over the last 250 trading days, and where the price sits.

← Stocks