Hunan Kylinsec Technology

麒麟信安 SH688152 Forward-adjusted STAR R Margin-eligible
30.81 -1.27 -3.96%
Sectors
ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Ascend -2.55% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% ThemeData Security -2.66% ThemeCybersecurity -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.55
High
32.19
Low
30.35
Prev close
32.08
Amplitude
5.74%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.88
MA10
32.70
MA20
37.29
MA60
35.78
🕰 Time machine Pick a date to see history up to that day
Hunan Kylinsec Technology SH688152
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-911.53K
Net main flow, 5 days
-11.95M
Net main flow, 10 days
-66.26M

Super-large orders +286.35K · Large orders -1.20M · Net main ratio -0.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.55 32.19 30.35 30.81 3M
2 2026-11-05 30.10 32.27 30.04 32.08 5M
3 2026-11-04 29.63 30.95 28.63 30.70 4M
4 2026-11-03 30.70 31.10 29.38 29.70 3M
5 2026-11-02 29.85 31.88 28.80 31.11 5M
6 2026-10-30 32.00 32.33 29.45 29.55 6M
7 2026-10-29 35.53 35.98 33.05 33.19 5M
8 2026-10-28 35.50 37.08 34.12 36.28 5M
9 2026-10-27 38.09 39.10 35.35 35.49 5M
10 2026-10-26 38.08 40.02 37.37 38.13 5M
11 2026-10-23 36.49 41.00 34.34 38.81 9M
12 2026-10-22 42.20 43.08 38.68 38.70 6M

52W

Data range
23.76 25.9% 50.98

High/low over the last 250 trading days, and where the price sits.

← Stocks