Suzhou Delphi Laser
德龙激光 SH688170 Forward-adjusted STAR R Margin-eligible
46.41
-3.53
-7.07%
Sectors
ThemeBC Cells
-1.88%
ThemeAdvanced Packaging
-3.39%
ThemeHiSilicon Concept
-2.92%
ThemeCommercial Aerospace
-2.41%
Theme固态电池
-2.36%
Theme存储芯片
-3.31%
ThemeFlexible Screens
-2.91%
ThemeGlass Substrate
-3.64%
ThemeThird-gen Semiconductors
-2.85%
ThemePerovskite Cells
-2.12%
IndustryAutomation Equipment
-3.56%
RegionJiangsu
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.00
High
48.25
Low
45.40
Prev close
49.94
Amplitude
5.71%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.32
MA10
45.93
MA20
47.76
MA60
55.87
Suzhou Delphi Laser
SH688170
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-16.58M
Net main flow, 5 days
+76.28M
Net main flow, 10 days
+15.24M
Super-large orders -8.92M · Large orders -7.66M · Net main ratio -6.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 47.00 | 48.25 | 45.40 | 46.41 | 5M |
| 2 | 2026-11-05 | 47.11 | 51.58 | 47.01 | 49.94 | 6M |
| 3 | 2026-11-04 | 44.80 | 49.00 | 43.62 | 48.99 | 6M |
| 4 | 2026-11-03 | 46.92 | 46.92 | 43.70 | 44.20 | 5M |
| 5 | 2026-11-02 | 44.65 | 47.65 | 43.74 | 47.07 | 8M |
| 6 | 2026-10-30 | 45.00 | 47.15 | 43.31 | 43.78 | 9M |
| 7 | 2026-10-29 | 45.71 | 46.00 | 43.20 | 43.20 | 3M |
| 8 | 2026-10-28 | 44.83 | 46.19 | 44.53 | 45.74 | 3M |
| 9 | 2026-10-27 | 46.95 | 49.80 | 43.77 | 43.82 | 3M |
| 10 | 2026-10-26 | 47.48 | 49.28 | 45.89 | 46.11 | 4M |
| 11 | 2026-10-23 | 47.17 | 48.50 | 43.57 | 48.10 | 5M |
| 12 | 2026-10-22 | 51.00 | 51.00 | 47.50 | 47.88 | 3M |
52W
Data range
29.50
24.1%
99.66
High/low over the last 250 trading days, and where the price sits.
← Stocks