Zhangjiagang Guangda Special Material

广大特材 SH688186 Forward-adjusted STAR R Margin-eligible
13.25 -0.13 -0.97%
Sectors
ThemeHumanoid Robot -2.93% ThemeControlled Nuclear Fusion -1.96% ThemePumped Storage -0.68% ThemeCarbon Trading -0.65% ThemeSuperconductivity -2.05% ThemeHigh-speed Rail -1.62% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.55
Low
12.95
Prev close
13.38
Amplitude
4.48%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.91
MA10
12.74
MA20
13.38
MA60
13.89
🕰 Time machine Pick a date to see history up to that day
Zhangjiagang Guangda Special Material SH688186
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.38M
Net main flow, 5 days
+15.96M
Net main flow, 10 days
+9.69M

Super-large orders -164.67K · Large orders -2.22M · Net main ratio -5.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.55 12.95 13.25 3M
2 2026-11-05 13.25 13.88 13.15 13.38 5M
3 2026-11-04 12.99 13.25 12.64 13.23 4M
4 2026-11-03 11.89 12.98 11.75 12.81 8M
5 2026-11-02 11.99 11.99 11.36 11.89 4M
6 2026-10-30 12.42 12.53 11.90 11.90 3M
7 2026-10-29 12.54 12.86 12.33 12.56 3M
8 2026-10-28 12.51 12.80 12.41 12.65 2M
9 2026-10-27 13.16 13.26 12.58 12.58 3M
10 2026-10-26 13.40 13.46 13.00 13.11 2M
11 2026-10-23 13.40 13.55 12.60 13.43 5M
12 2026-10-22 13.77 13.93 13.51 13.51 2M

52W

Data range
11.36 9.6% 30.95

High/low over the last 250 trading days, and where the price sits.

← Stocks