Integrity Technology Group

永信至诚 SH688244 Forward-adjusted STAR R Margin-eligible
15.28 -0.68 -4.26%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeVocational Education -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.68
High
15.84
Low
15.05
Prev close
15.96
Amplitude
4.95%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.10
MA10
15.56
MA20
17.32
MA60
16.58
🕰 Time machine Pick a date to see history up to that day
Integrity Technology Group SH688244
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.79M
Net main flow, 5 days
-6.51M
Net main flow, 10 days
-23.63M

Super-large orders +1.91M · Large orders -6.70M · Net main ratio -4.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.68 15.84 15.05 15.28 7M
2 2026-11-05 14.85 16.55 14.75 15.96 9M
3 2026-11-04 14.18 15.01 13.90 14.90 7M
4 2026-11-03 14.78 15.00 14.10 14.30 6M
5 2026-11-02 14.04 15.42 13.87 15.07 7M
6 2026-10-30 14.55 15.39 14.01 14.14 7M
7 2026-10-29 16.59 16.68 15.24 15.33 8M
8 2026-10-28 16.10 17.30 15.77 16.77 10M
9 2026-10-27 17.51 18.28 16.04 16.04 10M
10 2026-10-26 17.82 18.98 17.55 17.83 12M
11 2026-10-23 16.60 18.68 15.69 17.99 14M
12 2026-10-22 18.80 19.60 17.43 17.53 12M

52W

Data range
12.33 18.4% 28.32

High/low over the last 250 trading days, and where the price sits.

← Stocks