Zhongfu Shenying Carbon Fiber

中复神鹰 SH688295 Forward-adjusted STAR R Margin-eligible
31.35 -0.60 -1.88%
Sectors
ThemePEEK Material -2.85% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeCarbon Fiber -1.98% ThemeeVTOL (Flying Car) -2.17% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.76
High
32.12
Low
30.70
Prev close
31.95
Amplitude
4.44%
Volume
4.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
30.94
MA10
30.79
MA20
32.19
MA60
36.50
🕰 Time machine Pick a date to see history up to that day
Zhongfu Shenying Carbon Fiber SH688295
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.80M
Net main flow, 5 days
-39.49M
Net main flow, 10 days
-35.10M

Super-large orders -2.56M · Large orders -4.24M · Net main ratio -4.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.76 32.12 30.70 31.35 5M
2 2026-11-05 31.10 32.28 31.00 31.95 6M
3 2026-11-04 30.13 31.62 29.52 31.46 8M
4 2026-11-03 30.21 30.77 29.50 29.75 5M
5 2026-11-02 29.65 30.68 29.08 30.18 6M
6 2026-10-30 30.14 31.34 29.39 29.39 6M
7 2026-10-29 30.80 31.49 30.61 30.70 6M
8 2026-10-28 30.25 31.50 29.93 31.05 6M
9 2026-10-27 32.05 32.27 30.18 30.21 4M
10 2026-10-26 32.66 32.70 31.57 31.83 5M
11 2026-10-23 31.94 32.98 30.22 32.90 9M
12 2026-10-22 33.50 34.23 32.97 33.00 5M

52W

Data range
23.89 17.4% 66.85

High/low over the last 250 trading days, and where the price sits.

← Stocks