Xi'an High Voltage Apparatus Research Institute

西高院 SH688334 Forward-adjusted STAR R Margin-eligible
18.79 +0.13 +0.70%
Sectors
Theme固态电池 +3.00% ThemeFlexible DC Transmission +2.09% ThemeUltra-high Voltage +2.13% ThemeWestern Development +2.05% ThemeSuperconductivity +1.34% IndustryOther Social Services +2.15% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.61
High
18.90
Low
18.52
Prev close
18.66
Amplitude
2.04%
Volume
2.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.58
MA10
18.51
MA20
18.22
MA60
18.02
🕰 Time machine Pick a date to see history up to that day
Xi'an High Voltage Apparatus Research Institute SH688334
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+4.16M
Net main flow, 5 days
-5.35M
Net main flow, 10 days
+12.88M

Super-large orders +1.77M · Large orders +2.39M · Net main ratio +7.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.61 18.90 18.52 18.79 3M
2 2026-11-04 18.62 18.66 18.24 18.66 3M
3 2026-11-03 18.45 18.64 18.32 18.58 2M
4 2026-11-02 18.38 18.66 18.22 18.51 3M
5 2026-10-30 18.18 18.84 18.07 18.34 2M
6 2026-10-29 18.46 18.47 18.23 18.23 2M
7 2026-10-28 18.30 18.58 18.27 18.49 2M
8 2026-10-27 18.52 18.64 18.30 18.36 2M
9 2026-10-26 18.66 18.80 18.25 18.51 3M
10 2026-10-23 17.96 18.67 17.56 18.67 4M
11 2026-10-22 18.09 18.30 18.00 18.03 3M
12 2026-10-21 18.02 18.12 17.81 17.94 918K

52W

Data range
16.72 17.9% 28.28

High/low over the last 250 trading days, and where the price sits.

← Stocks