Shanghai Information2 Software
英方软件 SH688435 Forward-adjusted STAR R Margin-eligible
25.79
-0.86
-3.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.98
High
26.64
Low
25.60
Prev close
26.65
Amplitude
3.90%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.54
MA10
26.17
MA20
27.30
MA60
29.68
Shanghai Information2 Software
SH688435
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-963.84K
Net main flow, 5 days
+6.20M
Net main flow, 10 days
-15.00K
Super-large orders -2.35M · Large orders +1.39M · Net main ratio -1.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.98 | 26.64 | 25.60 | 25.79 | 2M |
| 2 | 2026-11-05 | 24.96 | 26.80 | 24.94 | 26.65 | 3M |
| 3 | 2026-11-04 | 24.51 | 25.49 | 23.85 | 25.20 | 3M |
| 4 | 2026-11-03 | 25.58 | 25.78 | 24.15 | 24.26 | 2M |
| 5 | 2026-11-02 | 24.65 | 25.99 | 23.42 | 25.78 | 4M |
| 6 | 2026-10-30 | 25.70 | 26.43 | 24.38 | 24.38 | 3M |
| 7 | 2026-10-29 | 27.60 | 27.60 | 26.14 | 26.14 | 2M |
| 8 | 2026-10-28 | 27.36 | 28.12 | 26.90 | 27.59 | 2M |
| 9 | 2026-10-27 | 29.00 | 29.28 | 27.20 | 27.20 | 3M |
| 10 | 2026-10-26 | 28.98 | 29.65 | 28.29 | 28.75 | 3M |
| 11 | 2026-10-23 | 27.04 | 29.60 | 25.68 | 28.80 | 4M |
| 12 | 2026-10-22 | 29.35 | 29.99 | 27.65 | 27.70 | 3M |
52W
Data range
23.42
5.6%
65.56
High/low over the last 250 trading days, and where the price sits.
← Stocks