HCR

慧辰股份 SH688500 Forward-adjusted STAR R Margin-eligible
33.41 -1.97 -5.57%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Corpus -2.17% ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeXiaohongshu Concept -2.06% ThemeDigital Village -1.43% ThemeData Elements -2.10% ThemeVirtual Human -1.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.33
High
34.37
Low
33.00
Prev close
35.38
Amplitude
3.87%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.73
MA10
33.92
MA20
33.37
MA60
33.96
🕰 Time machine Pick a date to see history up to that day
HCR SH688500
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.02M
Net main flow, 5 days
+16.96M
Net main flow, 10 days
-80.61M

Super-large orders -1.20M · Large orders +7.22M · Net main ratio +5.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.33 34.37 33.00 33.41 3M
2 2026-11-05 32.78 35.66 32.35 35.38 5M
3 2026-11-04 32.63 33.97 31.56 32.88 5M
4 2026-11-03 34.00 34.86 32.59 32.66 5M
5 2026-11-02 30.57 35.27 28.90 34.30 6M
6 2026-10-30 30.81 32.48 29.93 30.02 4M
7 2026-10-29 34.45 34.78 32.80 32.85 5M
8 2026-10-28 34.70 36.88 34.25 35.66 6M
9 2026-10-27 36.31 37.56 35.01 35.25 7M
10 2026-10-26 41.70 42.31 36.20 36.74 11M
11 2026-10-23 37.85 47.00 36.31 43.00 12M
12 2026-10-22 36.30 40.88 35.00 39.30 12M

52W

Data range
25.79 13.2% 83.66

High/low over the last 250 trading days, and where the price sits.

← Stocks