Shenzhen United Winners Laser
联赢激光 SH688518 Forward-adjusted STAR R Margin-eligible
21.93
+0.01
+0.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.12
High
22.47
Low
21.10
Prev close
21.92
Amplitude
6.25%
Volume
22.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.22
MA10
19.19
MA20
18.44
MA60
19.76
Shenzhen United Winners Laser
SH688518
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.22M
Net main flow, 5 days
+402.81M
Net main flow, 10 days
+378.15M
Super-large orders -3.56M · Large orders -13.66M · Net main ratio -3.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.12 | 22.47 | 21.10 | 21.93 | 22M |
| 2 | 2026-11-05 | 21.45 | 22.55 | 21.07 | 21.92 | 30M |
| 3 | 2026-11-04 | 20.76 | 22.01 | 20.61 | 21.77 | 33M |
| 4 | 2026-11-03 | 21.00 | 21.36 | 20.31 | 20.35 | 47M |
| 5 | 2026-11-02 | 19.27 | 20.14 | 19.27 | 20.14 | 17M |
| 6 | 2026-10-30 | 16.56 | 17.36 | 16.40 | 16.78 | 8M |
| 7 | 2026-10-29 | 17.71 | 17.75 | 16.92 | 16.98 | 7M |
| 8 | 2026-10-28 | 17.00 | 17.97 | 16.91 | 17.78 | 10M |
| 9 | 2026-10-27 | 17.77 | 17.85 | 16.77 | 16.77 | 6M |
| 10 | 2026-10-26 | 17.48 | 17.77 | 17.22 | 17.52 | 6M |
| 11 | 2026-10-23 | 16.80 | 17.77 | 16.10 | 17.64 | 10M |
| 12 | 2026-10-22 | 17.51 | 17.71 | 17.00 | 17.05 | 6M |
52W
Data range
16.10
33.7%
33.40
High/low over the last 250 trading days, and where the price sits.
← Stocks