Qi An Xin Technology Group
奇安信 SH688561 Forward-adjusted STAR R Margin-eligible
26.12
+1.16
+4.65%
Sectors
ThemeAI Application
+3.33%
ThemeDeepSeek Concept
+2.85%
ThemeXinchuang
+3.06%
ThemeHuawei Kunpeng
+3.18%
ThemeDomestic OS
+2.61%
ThemeDigital Watermarking
+3.78%
ThemeDigital Currency
+2.38%
ThemeData Security
+3.25%
ThemeStarFlash Concept
+2.92%
ThemeCybersecurity
+3.08%
IndustrySoftware Development
+3.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.72
High
26.16
Low
24.60
Prev close
24.96
Amplitude
6.25%
Volume
9.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
24.94
MA10
26.66
MA20
27.75
MA60
27.46
Qi An Xin Technology Group
SH688561
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.13M
Net main flow, 5 days
-85.12M
Net main flow, 10 days
-132.56M
Super-large orders +18.53K · Large orders -5.15M · Net main ratio -2.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 24.72 | 26.16 | 24.60 | 26.12 | 10M |
| 2 | 2026-11-04 | 24.60 | 25.11 | 23.60 | 24.96 | 10M |
| 3 | 2026-11-03 | 24.38 | 24.82 | 24.01 | 24.58 | 7M |
| 4 | 2026-11-02 | 23.80 | 25.45 | 23.31 | 24.76 | 12M |
| 5 | 2026-10-30 | 25.12 | 26.08 | 24.25 | 24.28 | 10M |
| 6 | 2026-10-29 | 28.00 | 28.00 | 25.65 | 25.74 | 13M |
| 7 | 2026-10-28 | 28.00 | 28.94 | 27.58 | 28.40 | 9M |
| 8 | 2026-10-27 | 29.87 | 30.40 | 27.89 | 27.97 | 11M |
| 9 | 2026-10-26 | 30.00 | 30.88 | 29.44 | 29.75 | 15M |
| 10 | 2026-10-23 | 27.00 | 30.40 | 27.00 | 30.00 | 18M |
| 11 | 2026-10-22 | 29.97 | 30.19 | 27.50 | 27.57 | 12M |
| 12 | 2026-10-21 | 28.49 | 28.90 | 28.10 | 28.23 | 6M |
52W
Data range
21.98
18.1%
44.88
High/low over the last 250 trading days, and where the price sits.
← Stocks