Farasis Energy

孚能科技 SH688567 Forward-adjusted STAR R Margin-eligible
9.97 +0.37 +3.85%
Sectors
ThemeHumanoid Robot +2.56% ThemeLow-altitude Economy +2.37% Theme固态电池 +3.00% ThemeSodium-Ion Batteries +3.27% ThemeeVTOL (Flying Car) +2.43% IndustryBatteries +3.78% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.59
High
10.17
Low
9.59
Prev close
9.60
Amplitude
6.04%
Volume
18.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.48
MA10
9.35
MA20
9.27
MA60
9.35
🕰 Time machine Pick a date to see history up to that day
Farasis Energy SH688567
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-12.99M
Net main flow, 5 days
+21.13M
Net main flow, 10 days
+102.56M

Super-large orders -1.36M · Large orders -11.63M · Net main ratio -6.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 9.59 10.17 9.59 9.97 19M
2 2026-11-04 9.59 9.73 9.38 9.60 18M
3 2026-11-03 9.26 9.70 9.22 9.50 15M
4 2026-11-02 9.02 9.48 8.91 9.30 17M
5 2026-10-30 8.99 9.38 8.96 9.03 12M
6 2026-10-29 9.25 9.28 9.05 9.05 10M
7 2026-10-28 9.23 9.66 9.16 9.34 13M
8 2026-10-27 9.58 9.71 9.17 9.17 15M
9 2026-10-26 8.93 9.75 8.91 9.64 24M
10 2026-10-23 8.55 8.98 8.33 8.95 15M
11 2026-10-22 8.68 8.83 8.59 8.59 8M
12 2026-10-21 8.96 9.01 8.65 8.68 11M

52W

Data range
8.33 15.1% 19.17

High/low over the last 250 trading days, and where the price sits.

← Stocks