Geovis Technology

中科星图 SH688568 Forward-adjusted STAR R Margin-eligible
32.03 +0.24 +0.75%
Sectors
ThemeAI Agent +3.39% ThemeDeepSeek Concept +2.85% ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% ThemeMultimodal AI +3.78% ThemeSpatiotemporal Big Data +3.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.80
High
32.45
Low
30.62
Prev close
31.79
Amplitude
5.76%
Volume
7.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
30.55
MA10
30.05
MA20
29.96
MA60
31.37
🕰 Time machine Pick a date to see history up to that day
Geovis Technology SH688568
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-14.82M
Net main flow, 5 days
+21.84M
Net main flow, 10 days
+48.26M

Super-large orders -6.31M · Large orders -8.51M · Net main ratio -3.39%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.80 32.45 30.62 32.03 8M
2 2026-11-05 30.69 32.30 30.55 31.79 14M
3 2026-11-04 28.85 31.44 28.21 31.00 18M
4 2026-11-03 28.71 29.32 28.03 28.92 10M
5 2026-11-02 27.40 29.58 26.45 29.00 15M
6 2026-10-30 29.55 29.77 27.35 27.38 17M
7 2026-10-29 29.53 31.28 29.03 29.95 18M
8 2026-10-28 29.49 30.53 27.55 29.84 14M
9 2026-10-27 31.34 31.59 29.49 29.52 9M
10 2026-10-26 31.40 31.90 30.95 31.02 9M
11 2026-10-23 30.51 31.82 29.65 31.60 13M
12 2026-10-22 31.02 31.96 30.90 30.90 10M

52W

Data range
26.45 7.6% 99.94

High/low over the last 250 trading days, and where the price sits.

← Stocks