XJ Electric
许继电气 SZ000400 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
25.25
+0.57
+2.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.25
High
25.50
Low
24.16
Prev close
24.68
Amplitude
5.43%
Volume
35.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.65
MA10
23.58
MA20
22.85
MA60
21.85
XJ Electric
SZ000400
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+31.39M
Net main flow, 5 days
+640.49M
Net main flow, 10 days
+689.78M
Super-large orders -37.00M · Large orders +68.39M · Net main ratio +3.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.25 | 25.50 | 24.16 | 25.25 | 36M |
| 2 | 2026-11-05 | 24.62 | 24.99 | 24.45 | 24.68 | 19M |
| 3 | 2026-11-04 | 25.00 | 25.04 | 24.37 | 24.62 | 29M |
| 4 | 2026-11-03 | 23.90 | 24.94 | 23.60 | 24.79 | 49M |
| 5 | 2026-11-02 | 21.96 | 24.19 | 21.92 | 23.90 | 59M |
| 6 | 2026-10-30 | 21.43 | 22.53 | 20.65 | 21.99 | 27M |
| 7 | 2026-10-29 | 22.60 | 22.60 | 22.01 | 22.20 | 13M |
| 8 | 2026-10-28 | 22.59 | 22.90 | 22.51 | 22.59 | 14M |
| 9 | 2026-10-27 | 23.00 | 23.20 | 22.70 | 22.71 | 13M |
| 10 | 2026-10-26 | 22.80 | 23.35 | 22.56 | 23.09 | 22M |
| 11 | 2026-10-23 | 22.59 | 22.93 | 22.41 | 22.84 | 23M |
| 12 | 2026-10-22 | 22.22 | 22.97 | 22.08 | 22.80 | 29M |
52W
Data range
19.21
40.1%
34.27
High/low over the last 250 trading days, and where the price sits.
← Stocks