Shandong Chenming Paper Holdings
ST晨鸣 SZ000488 Forward-adjusted MAIN
1.88
-0.01
-0.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.87
High
1.88
Low
1.84
Prev close
1.89
Amplitude
2.12%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.87
MA10
1.89
MA20
1.93
MA60
1.97
Shandong Chenming Paper Holdings
SZ000488
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.76M
Net main flow, 5 days
-13.32M
Net main flow, 10 days
-28.10M
Super-large orders +186.56K · Large orders -1.95M · Net main ratio -18.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.87 | 1.88 | 1.84 | 1.88 | 5M |
| 2 | 2026-11-05 | 1.87 | 1.89 | 1.87 | 1.89 | 7M |
| 3 | 2026-11-04 | 1.86 | 1.88 | 1.85 | 1.87 | 5M |
| 4 | 2026-11-03 | 1.86 | 1.88 | 1.85 | 1.86 | 5M |
| 5 | 2026-11-02 | 1.88 | 1.88 | 1.80 | 1.87 | 9M |
| 6 | 2026-10-30 | 1.86 | 1.90 | 1.83 | 1.89 | 6M |
| 7 | 2026-10-29 | 1.91 | 1.91 | 1.87 | 1.87 | 8M |
| 8 | 2026-10-28 | 1.91 | 1.91 | 1.89 | 1.91 | 4M |
| 9 | 2026-10-27 | 1.92 | 1.94 | 1.91 | 1.91 | 5M |
| 10 | 2026-10-26 | 1.92 | 1.92 | 1.89 | 1.92 | 5M |
| 11 | 2026-10-23 | 1.88 | 1.94 | 1.87 | 1.93 | 10M |
| 12 | 2026-10-22 | 1.95 | 1.96 | 1.90 | 1.90 | 9M |
52W
Data range
1.80
5.8%
3.19
High/low over the last 250 trading days, and where the price sits.
← Stocks