AN HUI Wenergy
皖能电力 SZ000543 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.41
+0.14
+1.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.20
High
7.44
Low
7.18
Prev close
7.27
Amplitude
3.58%
Volume
34.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.29
MA10
7.23
MA20
7.29
MA60
7.39
AN HUI Wenergy
SZ000543
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.18M
Net main flow, 5 days
+44.36M
Net main flow, 10 days
+51.02M
Super-large orders +18.55M · Large orders -10.37M · Net main ratio +3.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.20 | 7.44 | 7.18 | 7.41 | 35M |
| 2 | 2026-11-05 | 7.24 | 7.30 | 7.13 | 7.27 | 34M |
| 3 | 2026-11-04 | 7.27 | 7.40 | 7.22 | 7.25 | 25M |
| 4 | 2026-11-03 | 7.22 | 7.30 | 7.16 | 7.28 | 19M |
| 5 | 2026-11-02 | 7.22 | 7.33 | 7.20 | 7.23 | 19M |
| 6 | 2026-10-30 | 7.24 | 7.30 | 7.16 | 7.22 | 16M |
| 7 | 2026-10-29 | 7.16 | 7.29 | 7.15 | 7.26 | 21M |
| 8 | 2026-10-28 | 7.01 | 7.26 | 7.01 | 7.18 | 23M |
| 9 | 2026-10-27 | 7.08 | 7.16 | 7.02 | 7.05 | 21M |
| 10 | 2026-10-26 | 6.90 | 7.15 | 6.84 | 7.15 | 32M |
| 11 | 2026-10-23 | 7.03 | 7.13 | 6.87 | 6.95 | 59M |
| 12 | 2026-10-22 | 7.45 | 7.52 | 7.28 | 7.43 | 23M |
52W
Data range
6.84
19.9%
9.71
High/low over the last 250 trading days, and where the price sits.
← Stocks