Addsino
航天发展 SZ000547 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.59
-0.40
-3.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.51
High
12.95
Low
12.51
Prev close
12.99
Amplitude
3.39%
Volume
53.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.59
MA10
12.51
MA20
12.71
MA60
13.99
Addsino
SZ000547
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-77.93M
Net main flow, 5 days
-193.62M
Net main flow, 10 days
+157.76M
Super-large orders -25.26M · Large orders -52.67M · Net main ratio -11.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.51 | 12.95 | 12.51 | 12.59 | 53M |
| 2 | 2026-11-05 | 12.56 | 13.27 | 12.51 | 12.99 | 77M |
| 3 | 2026-11-04 | 12.24 | 12.73 | 11.83 | 12.68 | 115M |
| 4 | 2026-11-03 | 12.41 | 12.73 | 12.12 | 12.16 | 61M |
| 5 | 2026-11-02 | 12.35 | 12.64 | 11.73 | 12.53 | 92M |
| 6 | 2026-10-30 | 12.71 | 13.32 | 12.25 | 12.26 | 135M |
| 7 | 2026-10-29 | 12.29 | 13.39 | 12.22 | 12.90 | 144M |
| 8 | 2026-10-28 | 12.28 | 12.53 | 11.81 | 12.40 | 66M |
| 9 | 2026-10-27 | 12.69 | 12.74 | 12.00 | 12.01 | 38M |
| 10 | 2026-10-26 | 12.73 | 12.98 | 12.50 | 12.61 | 40M |
| 11 | 2026-10-23 | 12.37 | 12.91 | 11.84 | 12.86 | 68M |
| 12 | 2026-10-22 | 13.28 | 13.35 | 12.65 | 12.66 | 48M |
52W
Data range
7.97
14.1%
40.65
High/low over the last 250 trading days, and where the price sits.
← Stocks