XI'AN Tourism

*ST西旅 SZ000610 Forward-adjusted MAIN
7.16 -0.11 -1.51%
Sectors
ThemeST板块 -0.06% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% ThemeWestern Development -1.49% IndustryTourism & Hotels -1.76% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.07
High
7.70
Low
7.05
Prev close
7.27
Amplitude
8.94%
Volume
6.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.15
MA10
6.65
MA20
6.69
MA60
7.05
🕰 Time machine Pick a date to see history up to that day
XI'AN Tourism SZ000610
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-432.99K
Net main flow, 5 days
+14.82M
Net main flow, 10 days
-14.17M

Super-large orders +80.61K · Large orders -513.60K · Net main ratio -0.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.07 7.70 7.05 7.16 7M
2 2026-11-05 7.07 7.29 7.00 7.27 6M
3 2026-11-04 7.17 7.50 7.07 7.26 7M
4 2026-11-03 6.87 7.47 6.84 7.29 13M
5 2026-11-02 6.39 6.86 6.36 6.79 8M
6 2026-10-30 6.01 6.57 5.91 6.24 5M
7 2026-10-29 6.22 6.22 6.03 6.03 3M
8 2026-10-28 6.12 6.28 6.03 6.22 3M
9 2026-10-27 6.14 6.21 6.10 6.11 2M
10 2026-10-26 6.20 6.33 6.05 6.14 3M
11 2026-10-23 6.45 6.50 6.05 6.33 6M
12 2026-10-22 6.48 6.66 6.32 6.52 4M

52W

Data range
4.91 24.8% 14.00

High/low over the last 250 trading days, and where the price sits.

← Stocks