Boe Technology Group

京东方Ａ SZ000725 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.46 -0.13 -2.83%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeMR (Mixed Reality) +2.41% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeMedical Aesthetics -1.78% ThemeXiaomi Auto -2.38% ThemeSmart Light Poles -2.23% ThemeSmart Cockpit -3.00% ThemeFlexible Screens -2.91% ThemePrivate Hospitals -1.29% ThemeGlass Substrate -3.64% ThemeE-sports -1.77% ThemeE-paper -2.31% ThemeApple Concept -3.21% ThemePerovskite Cells -2.12% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.42
High
4.52
Low
4.40
Prev close
4.59
Amplitude
2.61%
Volume
728.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.48
MA10
4.59
MA20
4.85
MA60
5.47
🕰 Time machine Pick a date to see history up to that day
Boe Technology Group SZ000725
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-90.01M
Net main flow, 5 days
+245.90M
Net main flow, 10 days
-222.10M

Super-large orders +61.15M · Large orders -151.15M · Net main ratio -2.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.42 4.52 4.40 4.46 728M
2 2026-11-05 4.53 4.71 4.52 4.59 984M
3 2026-11-04 4.39 4.66 4.35 4.63 1B
4 2026-11-03 4.31 4.43 4.27 4.40 1B
5 2026-11-02 4.28 4.45 4.26 4.34 1B
6 2026-10-30 4.54 4.63 4.45 4.46 789M
7 2026-10-29 4.78 4.79 4.63 4.63 682M
8 2026-10-28 4.80 4.87 4.74 4.83 599M
9 2026-10-27 4.91 4.92 4.73 4.73 551M
10 2026-10-26 4.86 4.90 4.81 4.87 581M
11 2026-10-23 4.76 4.94 4.63 4.93 1B
12 2026-10-22 5.06 5.07 4.82 4.86 1B

52W

Data range
3.73 12.6% 9.50

High/low over the last 250 trading days, and where the price sits.

← Stocks