Aecc Aero-Engine Control

航发控制 SZ000738 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
18.56 +0.13 +0.71%
Sectors
ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeYangtze Delta Integration -1.99% IndustryDefense Equipment -1.30% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.16
High
19.12
Low
18.10
Prev close
18.43
Amplitude
5.53%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.13
MA10
18.10
MA20
18.40
MA60
18.71
🕰 Time machine Pick a date to see history up to that day
Aecc Aero-Engine Control SZ000738
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.36M
Net main flow, 5 days
+66.44M
Net main flow, 10 days
+68.62M

Super-large orders +970.26K · Large orders -10.33M · Net main ratio -2.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.16 19.12 18.10 18.56 17M
2 2026-11-05 18.11 18.74 18.07 18.43 12M
3 2026-11-04 17.71 18.41 17.51 18.28 16M
4 2026-11-03 17.54 18.28 17.52 17.70 13M
5 2026-11-02 17.31 17.84 17.01 17.67 15M
6 2026-10-30 17.79 17.92 17.20 17.23 14M
7 2026-10-29 17.69 18.15 17.53 17.94 14M
8 2026-10-28 18.18 18.28 17.36 17.80 24M
9 2026-10-27 19.10 19.18 18.30 18.30 13M
10 2026-10-26 18.95 19.28 18.68 19.12 11M
11 2026-10-23 18.28 19.11 18.00 19.04 15M
12 2026-10-22 18.97 19.05 18.41 18.48 10M

52W

Data range
16.37 16.0% 30.07

High/low over the last 250 trading days, and where the price sits.

← Stocks