Skyworth Digital
创维数字 SZ000810 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.82
-0.29
-2.61%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeAI Glasses
-2.96%
ThemeF5G
-4.00%
ThemeMR (Mixed Reality)
+2.41%
ThemeMiniLED
-2.87%
ThemeOLED
-2.70%
ThemeHumanoid Robot
-2.93%
ThemeMetaverse
-1.92%
ThemeHiSilicon Concept
-2.92%
ThemeDomestic OS
-2.34%
ThemeOnline Education
-1.89%
ThemeHome Appliances
-2.01%
ThemeStarFlash Concept
-2.83%
ThemeSmart Cockpit
-3.00%
ThemeSmart Speakers
-2.85%
ThemeFlexible Screens
-2.91%
ThemeWestern Development
-1.49%
IndustryBlack Appliances
-1.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.58
High
11.06
Low
10.58
Prev close
11.11
Amplitude
4.32%
Volume
28.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.72
MA10
10.68
MA20
9.90
MA60
9.68
Skyworth Digital
SZ000810
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+13.22M
Net main flow, 5 days
+37.88M
Net main flow, 10 days
+893.08M
Super-large orders +1.59M · Large orders +11.63M · Net main ratio +4.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.58 | 11.06 | 10.58 | 10.82 | 29M |
| 2 | 2026-11-05 | 10.55 | 11.38 | 10.53 | 11.11 | 53M |
| 3 | 2026-11-04 | 10.52 | 10.97 | 10.10 | 10.80 | 58M |
| 4 | 2026-11-03 | 10.33 | 11.25 | 10.25 | 10.47 | 52M |
| 5 | 2026-11-02 | 10.01 | 10.50 | 9.67 | 10.40 | 45M |
| 6 | 2026-10-30 | 10.30 | 10.76 | 9.99 | 10.00 | 50M |
| 7 | 2026-10-29 | 10.87 | 11.12 | 10.56 | 10.58 | 70M |
| 8 | 2026-10-28 | 10.80 | 11.61 | 10.67 | 11.04 | 106M |
| 9 | 2026-10-27 | 10.80 | 11.54 | 10.50 | 10.55 | 121M |
| 10 | 2026-10-26 | 10.38 | 11.02 | 10.10 | 11.02 | 74M |
| 11 | 2026-10-23 | 9.05 | 10.02 | 8.89 | 10.02 | 49M |
| 12 | 2026-10-22 | 9.24 | 9.24 | 9.05 | 9.11 | 12M |
52W
Data range
8.65
42.0%
13.82
High/low over the last 250 trading days, and where the price sits.
← Stocks