Hangjin Technology
航锦科技 SZ000818 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.03
-0.31
-3.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.00
High
10.18
Low
9.95
Prev close
10.34
Amplitude
2.22%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.10
MA20
10.32
MA60
11.62
Hangjin Technology
SZ000818
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.84M
Net main flow, 5 days
-23.95M
Net main flow, 10 days
-36.31M
Super-large orders -1.30M · Large orders -6.54M · Net main ratio -7.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.00 | 10.18 | 9.95 | 10.03 | 10M |
| 2 | 2026-11-05 | 10.11 | 10.41 | 10.08 | 10.34 | 15M |
| 3 | 2026-11-04 | 10.02 | 10.19 | 9.78 | 10.18 | 16M |
| 4 | 2026-11-03 | 9.88 | 10.70 | 9.80 | 10.00 | 17M |
| 5 | 2026-11-02 | 9.65 | 9.91 | 9.54 | 9.87 | 10M |
| 6 | 2026-10-30 | 9.90 | 10.14 | 9.61 | 9.65 | 12M |
| 7 | 2026-10-29 | 10.40 | 10.58 | 10.05 | 10.06 | 9M |
| 8 | 2026-10-28 | 10.04 | 10.41 | 10.02 | 10.31 | 8M |
| 9 | 2026-10-27 | 10.58 | 10.60 | 10.04 | 10.04 | 7M |
| 10 | 2026-10-26 | 10.50 | 10.60 | 10.41 | 10.49 | 8M |
| 11 | 2026-10-23 | 10.10 | 10.57 | 9.84 | 10.52 | 14M |
| 12 | 2026-10-22 | 10.70 | 10.70 | 10.24 | 10.24 | 8M |
52W
Data range
9.54
3.0%
25.90
High/low over the last 250 trading days, and where the price sits.
← Stocks