Sinosteel Engineering & Technology

中钢国际 SZ000928 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.66 -0.08 -1.39%
Sectors
Theme3D Printing -2.46% ThemeChina-Russia Trade -1.60% ThemeCentral SOEs -1.07% ThemeCarbon Trading -0.65% ThemeUltra-Supercritical Power -0.59% IndustryBuilding Decoration -1.47% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.60
High
5.70
Low
5.55
Prev close
5.74
Amplitude
2.61%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.66
MA10
5.56
MA20
5.48
MA60
5.36
🕰 Time machine Pick a date to see history up to that day
Sinosteel Engineering & Technology SZ000928
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.76M
Net main flow, 5 days
+34.35M
Net main flow, 10 days
+53.39M

Super-large orders +607.15K · Large orders -7.37M · Net main ratio -8.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.60 5.70 5.55 5.66 14M
2 2026-11-05 5.67 5.77 5.67 5.74 18M
3 2026-11-04 5.61 5.75 5.61 5.66 23M
4 2026-11-03 5.59 5.69 5.53 5.64 23M
5 2026-11-02 5.49 5.61 5.48 5.61 29M
6 2026-10-30 5.44 5.56 5.40 5.49 19M
7 2026-10-29 5.46 5.57 5.43 5.50 20M
8 2026-10-28 5.46 5.52 5.40 5.48 18M
9 2026-10-27 5.42 5.48 5.33 5.37 17M
10 2026-10-26 5.41 5.47 5.33 5.44 14M
11 2026-10-23 5.32 5.49 5.26 5.49 30M
12 2026-10-22 5.39 5.54 5.34 5.39 36M

52W

Data range
4.76 35.9% 7.27

High/low over the last 250 trading days, and where the price sits.

← Stocks