CHN Energy Changyuan Electric Power

长源电力 SZ000966 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
3.81 0.00 0.00%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeConcentrated Solar Power -0.17% ThemePumped Storage -0.68% ThemeCarbon Trading -0.65% ThemeUltra-Supercritical Power -0.59% IndustryPower +0.76% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.77
High
3.85
Low
3.75
Prev close
3.81
Amplitude
2.62%
Volume
26.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.78
MA10
3.76
MA20
3.83
MA60
3.99
🕰 Time machine Pick a date to see history up to that day
CHN Energy Changyuan Electric Power SZ000966
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.10M
Net main flow, 5 days
+36.54M
Net main flow, 10 days
+16.47M

Super-large orders +2.45M · Large orders -7.55M · Net main ratio -5.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.77 3.85 3.75 3.81 26M
2 2026-11-05 3.79 3.83 3.79 3.81 22M
3 2026-11-04 3.79 3.83 3.74 3.80 32M
4 2026-11-03 3.66 3.80 3.65 3.80 37M
5 2026-11-02 3.64 3.68 3.62 3.67 26M
6 2026-10-30 3.62 3.69 3.61 3.64 26M
7 2026-10-29 3.76 3.77 3.59 3.67 46M
8 2026-10-28 3.76 3.81 3.76 3.78 16M
9 2026-10-27 3.83 3.86 3.76 3.76 18M
10 2026-10-26 3.81 3.85 3.78 3.84 23M
11 2026-10-23 3.79 3.82 3.72 3.81 30M
12 2026-10-22 3.85 3.87 3.78 3.80 25M

52W

Data range
3.59 9.3% 5.95

High/low over the last 250 trading days, and where the price sits.

← Stocks