Hgtech
华工科技 SZ000988 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
63.26
-3.28
-4.93%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
Theme3D Printing
-2.46%
ThemeDeepSeek Concept
-2.04%
ThemeF5G
-4.00%
ThemeCPO
-4.35%
ThemeAgricultural Machinery
-2.26%
ThemeCommercial Aerospace
-2.41%
ThemeMachine Tools
-2.68%
ThemeDigital Village
-1.43%
ThemeSmart Cockpit
-3.00%
ThemeFlexible Screens
-2.91%
ThemeGlass Substrate
-3.64%
ThemeMobile Payment
-2.43%
ThemeApple Concept
-3.21%
ThemeQuantum Technology
-2.49%
ThemeHigh-Speed Copper Cable Connection
-3.46%
ThemeHigh-Voltage Fast Charging
-2.37%
IndustryAutomation Equipment
-3.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.72
High
64.93
Low
61.68
Prev close
66.54
Amplitude
4.88%
Volume
33.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.65
MA10
66.17
MA20
71.77
MA60
92.50
Hgtech
SZ000988
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-175.60M
Net main flow, 5 days
+63.93M
Net main flow, 10 days
+109.50M
Super-large orders -95.35M · Large orders -80.24M · Net main ratio -8.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 61.72 | 64.93 | 61.68 | 63.26 | 33M |
| 2 | 2026-11-05 | 63.26 | 68.84 | 63.26 | 66.54 | 45M |
| 3 | 2026-11-04 | 60.86 | 65.35 | 58.66 | 64.87 | 46M |
| 4 | 2026-11-03 | 62.98 | 63.77 | 59.40 | 59.96 | 37M |
| 5 | 2026-11-02 | 63.05 | 64.60 | 61.41 | 63.63 | 35M |
| 6 | 2026-10-30 | 63.76 | 66.22 | 62.06 | 62.15 | 40M |
| 7 | 2026-10-29 | 71.18 | 71.58 | 67.28 | 67.30 | 30M |
| 8 | 2026-10-28 | 71.05 | 72.55 | 70.00 | 71.95 | 25M |
| 9 | 2026-10-27 | 73.38 | 73.80 | 69.70 | 69.72 | 20M |
| 10 | 2026-10-26 | 73.91 | 74.39 | 71.46 | 72.36 | 23M |
| 11 | 2026-10-23 | 70.55 | 74.97 | 68.27 | 74.58 | 42M |
| 12 | 2026-10-22 | 76.69 | 76.94 | 72.63 | 72.65 | 28M |
52W
Data range
58.66
3.6%
187.66
High/low over the last 250 trading days, and where the price sits.
← Stocks