ChengZhi
诚志股份 SZ000990 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.16
-0.06
-1.15%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeOLED
-2.70%
ThemeArtificial Meat
-1.47%
ThemeMedical Aesthetics
-1.78%
ThemeSynthetic Biology
-1.72%
ThemeIndustrial Hemp
-1.40%
ThemePrivate Hospitals
-1.29%
ThemeCoal Chemical Concept
-0.97%
ThemeCarbon Trading
-0.65%
IndustryChemical Raw Materials
-1.42%
RegionJiangxi
-0.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.12
High
5.22
Low
5.08
Prev close
5.22
Amplitude
2.68%
Volume
20.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.13
MA10
5.12
MA20
5.49
MA60
6.19
ChengZhi
SZ000990
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.13M
Net main flow, 5 days
-2.74M
Net main flow, 10 days
-24.76M
Super-large orders -1.18M · Large orders -13.95M · Net main ratio -14.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.12 | 5.22 | 5.08 | 5.16 | 20M |
| 2 | 2026-11-05 | 5.14 | 5.23 | 5.13 | 5.22 | 24M |
| 3 | 2026-11-04 | 5.08 | 5.17 | 5.02 | 5.15 | 32M |
| 4 | 2026-11-03 | 5.03 | 5.14 | 5.02 | 5.08 | 23M |
| 5 | 2026-11-02 | 4.98 | 5.07 | 4.95 | 5.05 | 25M |
| 6 | 2026-10-30 | 5.00 | 5.09 | 4.93 | 4.93 | 26M |
| 7 | 2026-10-29 | 5.15 | 5.17 | 5.05 | 5.05 | 23M |
| 8 | 2026-10-28 | 5.16 | 5.22 | 5.14 | 5.17 | 18M |
| 9 | 2026-10-27 | 5.28 | 5.33 | 5.15 | 5.15 | 24M |
| 10 | 2026-10-26 | 5.33 | 5.35 | 5.24 | 5.28 | 28M |
| 11 | 2026-10-23 | 5.30 | 5.42 | 5.10 | 5.40 | 67M |
| 12 | 2026-10-22 | 5.80 | 5.82 | 5.60 | 5.62 | 28M |
52W
Data range
4.93
4.9%
9.59
High/low over the last 250 trading days, and where the price sits.
← Stocks