Guangdong AVCiT Technology Holding

魅视科技 SZ001229 Forward-adjusted MAIN
29.45 -1.12 -3.66%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeMultimodal AI -2.25% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.68
High
30.00
Low
28.53
Prev close
30.57
Amplitude
4.81%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.90
MA10
30.80
MA20
35.59
MA60
38.53
🕰 Time machine Pick a date to see history up to that day
Guangdong AVCiT Technology Holding SZ001229
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.97M
Net main flow, 5 days
-26.86M
Net main flow, 10 days
-89.97M

Super-large orders -3.62M · Large orders +648.30K · Net main ratio -3.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.68 30.00 28.53 29.45 3M
2 2026-11-05 29.80 31.08 29.64 30.57 3M
3 2026-11-04 28.98 30.68 28.33 30.25 5M
4 2026-11-03 30.22 30.45 28.36 28.62 3M
5 2026-11-02 28.74 31.19 27.80 30.62 4M
6 2026-10-30 30.09 30.50 28.50 28.53 4M
7 2026-10-29 32.59 32.65 30.84 30.88 3M
8 2026-10-28 32.58 33.40 31.62 32.83 3M
9 2026-10-27 33.80 34.25 32.27 32.27 3M
10 2026-10-26 36.31 36.78 33.94 33.94 6M
11 2026-10-23 36.71 38.07 34.37 37.71 6M
12 2026-10-22 41.02 41.66 38.00 38.01 6M

52W

Data range
23.93 21.0% 50.19

High/low over the last 250 trading days, and where the price sits.

← Stocks