Shenzhen KTC Technology

康冠科技 SZ001308 Forward-adjusted MAIN
20.94 +1.90 +9.98%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeE-sports -1.77% IndustryOptoelectronics -2.54% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.50
High
20.94
Low
18.48
Prev close
19.04
Amplitude
12.92%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.27
MA10
18.89
MA20
18.48
MA60
18.09
🕰 Time machine Pick a date to see history up to that day
Shenzhen KTC Technology SZ001308
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+67.98M
Net main flow, 5 days
+82.85M
Net main flow, 10 days
+97.12M

Super-large orders +69.35M · Large orders -1.37M · Net main ratio +27.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.50 20.94 18.48 20.94 12M
2 2026-11-05 18.89 19.17 18.74 19.04 2M
3 2026-11-04 18.68 19.00 18.65 18.90 2M
4 2026-11-03 18.59 18.97 18.55 18.75 2M
5 2026-11-02 17.78 18.89 17.78 18.73 4M
6 2026-10-30 18.00 18.18 17.77 17.77 2M
7 2026-10-29 18.73 18.73 18.04 18.08 2M
8 2026-10-28 18.70 18.95 18.62 18.76 3M
9 2026-10-27 19.01 19.38 18.68 18.72 3M
10 2026-10-26 18.60 19.42 18.41 19.17 6M
11 2026-10-23 17.61 18.70 17.23 18.51 4M
12 2026-10-22 17.86 18.00 17.60 17.70 1M

52W

Data range
16.22 71.6% 22.81

High/low over the last 250 trading days, and where the price sits.

← Stocks