Han's Laser Technology Industry Group
大族激光 SZ002008 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
52.40
-2.42
-4.41%
Sectors
Theme2026三季报预增
-3.51%
Theme2026 H1 Pre-increase
-2.65%
Theme3D Printing
-2.46%
ThemeMiniLED
-2.87%
ThemeOLED
-2.70%
ThemeTOPCon Cells
-1.44%
ThemeAdvanced Packaging
-3.39%
ThemeLithography Equipment
-3.28%
ThemeOptical Fiber Concept
-3.51%
Theme固态电池
-2.36%
ThemeFoxconn Concept
-3.45%
ThemeMachine Tools
-2.68%
ThemeGlass Substrate
-3.64%
ThemeThird-gen Semiconductors
-2.85%
ThemeApple Concept
-3.21%
IndustryAutomation Equipment
-3.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.50
High
53.65
Low
50.73
Prev close
54.82
Amplitude
5.33%
Volume
56.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.92
MA10
53.72
MA20
59.39
MA60
80.90
Han's Laser Technology Industry Group
SZ002008
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+46.78M
Net main flow, 5 days
-127.75M
Net main flow, 10 days
-223.68M
Super-large orders +88.96M · Large orders -42.18M · Net main ratio +1.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 51.50 | 53.65 | 50.73 | 52.40 | 56M |
| 2 | 2026-11-05 | 52.66 | 56.79 | 52.01 | 54.82 | 89M |
| 3 | 2026-11-04 | 47.93 | 52.67 | 47.38 | 52.67 | 68M |
| 4 | 2026-11-03 | 51.30 | 51.63 | 46.80 | 47.88 | 67M |
| 5 | 2026-11-02 | 51.36 | 52.86 | 49.68 | 51.83 | 52M |
| 6 | 2026-10-30 | 51.60 | 53.89 | 50.43 | 50.47 | 54M |
| 7 | 2026-10-29 | 58.40 | 58.40 | 54.25 | 54.30 | 46M |
| 8 | 2026-10-28 | 56.53 | 58.96 | 55.79 | 58.88 | 50M |
| 9 | 2026-10-27 | 59.55 | 60.47 | 55.30 | 55.54 | 45M |
| 10 | 2026-10-26 | 61.06 | 61.88 | 58.11 | 58.44 | 43M |
| 11 | 2026-10-23 | 58.78 | 62.18 | 56.90 | 61.89 | 58M |
| 12 | 2026-10-22 | 64.11 | 64.28 | 60.48 | 60.54 | 37M |
52W
Data range
34.67
13.3%
168.08
High/low over the last 250 trading days, and where the price sits.
← Stocks