GCL Energy Technology

协鑫能科 SZ002015 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.44 +0.09 +0.67%
Sectors
ThemeNatural Gas -0.94% ThemePumped Storage -0.68% ThemeBattery Swap -1.95% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeVirtual Power Plants -0.93% ThemeYangtze Delta Integration -1.99% ThemeHigh-Voltage Fast Charging -2.37% IndustryPower +0.76% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.82
High
13.70
Low
12.82
Prev close
13.35
Amplitude
6.59%
Volume
78.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.74
MA10
12.59
MA20
13.07
MA60
14.93
🕰 Time machine Pick a date to see history up to that day
GCL Energy Technology SZ002015
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+22.74M
Net main flow, 5 days
+153.65M
Net main flow, 10 days
+30.74M

Super-large orders -2.04M · Large orders +24.78M · Net main ratio +2.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.82 13.70 12.82 13.44 79M
2 2026-11-05 12.51 13.47 12.48 13.35 65M
3 2026-11-04 12.19 12.65 11.93 12.64 47M
4 2026-11-03 12.11 12.36 12.00 12.07 27M
5 2026-11-02 12.10 12.22 11.86 12.19 30M
6 2026-10-30 12.11 12.51 11.97 11.97 32M
7 2026-10-29 12.50 12.63 12.28 12.37 27M
8 2026-10-28 12.50 12.74 12.37 12.66 35M
9 2026-10-27 12.94 13.11 12.32 12.33 35M
10 2026-10-26 13.30 13.38 12.81 12.84 32M
11 2026-10-23 13.26 13.40 12.67 13.29 57M
12 2026-10-22 13.80 14.20 13.52 13.53 48M

52W

Data range
9.57 24.2% 25.53

High/low over the last 250 trading days, and where the price sits.

← Stocks