Eastcompeace Technology

东信和平 SZ002017 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.43 -0.32 -2.51%
Sectors
ThemeChina-Russia Trade -1.60% ThemeXinchuang -2.58% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeHengqin New Area -1.48% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.27
High
12.67
Low
12.21
Prev close
12.75
Amplitude
3.61%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.48
MA10
12.58
MA20
13.05
MA60
14.28
🕰 Time machine Pick a date to see history up to that day
Eastcompeace Technology SZ002017
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.96M
Net main flow, 5 days
+9.19M
Net main flow, 10 days
+21.61M

Super-large orders -1.50M · Large orders -3.46M · Net main ratio -4.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.27 12.67 12.21 12.43 9M
2 2026-11-05 12.39 12.85 12.35 12.75 11M
3 2026-11-04 12.26 12.53 12.07 12.48 12M
4 2026-11-03 12.39 12.58 12.18 12.26 10M
5 2026-11-02 11.89 12.56 11.85 12.49 15M
6 2026-10-30 12.36 12.56 11.83 11.84 12M
7 2026-10-29 12.87 12.92 12.55 12.58 8M
8 2026-10-28 12.84 13.00 12.64 12.86 8M
9 2026-10-27 13.49 13.55 12.79 12.80 9M
10 2026-10-26 13.36 13.54 13.24 13.31 7M
11 2026-10-23 12.90 13.55 12.47 13.49 15M
12 2026-10-22 13.62 13.72 13.12 13.12 9M

52W

Data range
11.83 3.3% 29.85

High/low over the last 250 trading days, and where the price sits.

← Stocks