DHC Software
东华软件 SZ002065 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.32
-0.10
-1.56%
Sectors
ThemeAI Agent
-2.18%
ThemeDRG/DIP
+3.35%
ThemeDeepSeek Concept
-2.04%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Village
-1.43%
ThemeXinjiang Revitalization
-1.20%
ThemeHainan Free Trade Zone
-1.44%
ThemeCybersecurity
-2.54%
ThemeCIPS
-1.61%
ThemeXiong'an New Area
-1.43%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.30
High
6.40
Low
6.20
Prev close
6.42
Amplitude
3.12%
Volume
23.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.27
MA10
6.26
MA20
6.36
MA60
6.72
DHC Software
SZ002065
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.54M
Net main flow, 5 days
+90.55M
Net main flow, 10 days
+86.55M
Super-large orders -6.35M · Large orders -5.19M · Net main ratio -7.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.30 | 6.40 | 6.20 | 6.32 | 23M |
| 2 | 2026-11-05 | 6.26 | 6.43 | 6.24 | 6.42 | 32M |
| 3 | 2026-11-04 | 6.13 | 6.29 | 6.12 | 6.29 | 36M |
| 4 | 2026-11-03 | 6.13 | 6.22 | 6.11 | 6.15 | 30M |
| 5 | 2026-11-02 | 5.88 | 6.24 | 5.88 | 6.18 | 47M |
| 6 | 2026-10-30 | 6.05 | 6.12 | 5.83 | 5.84 | 36M |
| 7 | 2026-10-29 | 6.28 | 6.28 | 6.10 | 6.11 | 32M |
| 8 | 2026-10-28 | 6.40 | 6.42 | 6.28 | 6.31 | 28M |
| 9 | 2026-10-27 | 6.60 | 6.65 | 6.37 | 6.37 | 30M |
| 10 | 2026-10-26 | 6.55 | 6.64 | 6.51 | 6.61 | 32M |
| 11 | 2026-10-23 | 6.32 | 6.64 | 6.22 | 6.63 | 48M |
| 12 | 2026-10-22 | 6.54 | 6.57 | 6.38 | 6.38 | 22M |
52W
Data range
5.83
9.2%
11.14
High/low over the last 250 trading days, and where the price sits.
← Stocks