Sunvim Group
孚日股份 SZ002083 Forward-adjusted MAIN
9.00
-0.17
-1.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.89
High
9.13
Low
8.88
Prev close
9.17
Amplitude
2.73%
Volume
24.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.84
MA10
8.69
MA20
8.98
MA60
9.89
Sunvim Group
SZ002083
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.75M
Net main flow, 5 days
+42.94M
Net main flow, 10 days
-89.75M
Super-large orders -18.04M · Large orders -5.71M · Net main ratio -10.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.89 | 9.13 | 8.88 | 9.00 | 24M |
| 2 | 2026-11-05 | 8.80 | 9.38 | 8.79 | 9.17 | 40M |
| 3 | 2026-11-04 | 8.70 | 8.78 | 8.49 | 8.77 | 25M |
| 4 | 2026-11-03 | 8.56 | 8.91 | 8.55 | 8.64 | 24M |
| 5 | 2026-11-02 | 8.43 | 8.67 | 8.40 | 8.60 | 27M |
| 6 | 2026-10-30 | 8.21 | 8.62 | 8.17 | 8.29 | 24M |
| 7 | 2026-10-29 | 8.57 | 8.62 | 8.38 | 8.38 | 22M |
| 8 | 2026-10-28 | 8.58 | 8.69 | 8.54 | 8.61 | 21M |
| 9 | 2026-10-27 | 8.82 | 8.90 | 8.60 | 8.61 | 18M |
| 10 | 2026-10-26 | 8.98 | 9.02 | 8.68 | 8.79 | 23M |
| 11 | 2026-10-23 | 8.80 | 9.09 | 8.59 | 9.06 | 32M |
| 12 | 2026-10-22 | 9.35 | 9.47 | 8.99 | 9.00 | 35M |
52W
Data range
5.18
41.1%
14.46
High/low over the last 250 trading days, and where the price sits.
← Stocks