HengBao

恒宝股份 SZ002104 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.30 -0.29 -3.02%
Sectors
ThemeETC -2.38% ThemeDomestic OS -2.34% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% ThemeQuantum Technology -2.49% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.31
High
9.50
Low
9.25
Prev close
9.59
Amplitude
2.61%
Volume
18.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.35
MA10
9.39
MA20
9.70
MA60
10.77
🕰 Time machine Pick a date to see history up to that day
HengBao SZ002104
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.66M
Net main flow, 5 days
-1.45M
Net main flow, 10 days
+9.91M

Super-large orders -1.73M · Large orders -20.93M · Net main ratio -13.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.31 9.50 9.25 9.30 18M
2 2026-11-05 9.20 9.60 9.20 9.59 26M
3 2026-11-04 9.20 9.38 9.02 9.30 23M
4 2026-11-03 9.26 9.42 9.08 9.18 22M
5 2026-11-02 8.87 9.41 8.83 9.37 36M
6 2026-10-30 9.52 9.62 8.91 8.94 39M
7 2026-10-29 9.50 9.68 9.35 9.36 23M
8 2026-10-28 9.44 9.60 9.32 9.48 20M
9 2026-10-27 10.12 10.17 9.41 9.43 28M
10 2026-10-26 9.93 10.06 9.78 9.91 18M
11 2026-10-23 9.48 9.99 9.18 9.95 33M
12 2026-10-22 10.10 10.19 9.63 9.64 24M

52W

Data range
8.83 3.1% 24.02

High/low over the last 250 trading days, and where the price sits.

← Stocks