Shaanxi Xinghua Chemistry

ST兴化 SZ002109 Forward-adjusted MAIN
2.47 -0.03 -1.20%
Sectors
ThemeST板块 -0.06% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.45
High
2.48
Low
2.44
Prev close
2.50
Amplitude
1.60%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.49
MA10
2.51
MA20
2.61
MA60
2.72
🕰 Time machine Pick a date to see history up to that day
Shaanxi Xinghua Chemistry SZ002109
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.77M
Net main flow, 5 days
-7.80M
Net main flow, 10 days
-33.17M

Super-large orders -478.00K · Large orders -2.29M · Net main ratio -17.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.45 2.48 2.44 2.47 7M
2 2026-11-05 2.50 2.53 2.49 2.50 8M
3 2026-11-04 2.50 2.53 2.47 2.51 4M
4 2026-11-03 2.48 2.52 2.45 2.49 3M
5 2026-11-02 2.45 2.49 2.45 2.49 4M
6 2026-10-30 2.43 2.50 2.42 2.45 4M
7 2026-10-29 2.53 2.53 2.45 2.46 5M
8 2026-10-28 2.53 2.54 2.49 2.52 5M
9 2026-10-27 2.61 2.63 2.53 2.54 6M
10 2026-10-26 2.67 2.70 2.60 2.62 8M
11 2026-10-23 2.68 2.71 2.62 2.71 5M
12 2026-10-22 2.72 2.76 2.70 2.70 3M

52W

Data range
2.27 6.2% 5.50

High/low over the last 250 trading days, and where the price sits.

← Stocks