Sunwave Communications
三维通信 SZ002115 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.32
-0.30
-3.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.30
High
9.58
Low
9.30
Prev close
9.62
Amplitude
2.91%
Volume
41.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.13
MA10
9.05
MA20
9.39
MA60
10.21
Sunwave Communications
SZ002115
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-40.04M
Net main flow, 5 days
+31.12M
Net main flow, 10 days
+22.49M
Super-large orders -22.84M · Large orders -17.21M · Net main ratio -10.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.30 | 9.58 | 9.30 | 9.32 | 42M |
| 2 | 2026-11-05 | 9.21 | 9.76 | 9.11 | 9.62 | 76M |
| 3 | 2026-11-04 | 8.74 | 9.10 | 8.70 | 9.07 | 44M |
| 4 | 2026-11-03 | 8.79 | 9.05 | 8.66 | 8.74 | 35M |
| 5 | 2026-11-02 | 8.38 | 8.94 | 8.18 | 8.88 | 50M |
| 6 | 2026-10-30 | 8.70 | 8.90 | 8.36 | 8.36 | 41M |
| 7 | 2026-10-29 | 8.91 | 9.20 | 8.74 | 8.90 | 39M |
| 8 | 2026-10-28 | 8.94 | 9.13 | 8.80 | 9.01 | 37M |
| 9 | 2026-10-27 | 9.35 | 9.52 | 8.89 | 8.90 | 61M |
| 10 | 2026-10-26 | 9.41 | 9.77 | 9.31 | 9.70 | 48M |
| 11 | 2026-10-23 | 9.00 | 9.45 | 8.59 | 9.41 | 52M |
| 12 | 2026-10-22 | 9.71 | 9.75 | 9.22 | 9.22 | 41M |
52W
Data range
8.18
8.9%
21.00
High/low over the last 250 trading days, and where the price sits.
← Stocks