Jonhon Optronic Technology

中航光电 SZ002179 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
34.01 -0.78 -2.24%
Sectors
Theme6G Concept -3.27% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeXiaomi Auto -2.38% ThemeChengfei -2.18% ThemeBattery Swap -1.95% ThemeLiquid Cooling Server -3.21% ThemeQuantum Technology -2.49% ThemeeVTOL (Flying Car) -2.17% IndustryDefense Electronics -1.86% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.85
High
34.68
Low
33.66
Prev close
34.79
Amplitude
2.93%
Volume
20.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.28
MA10
33.37
MA20
33.02
MA60
34.08
🕰 Time machine Pick a date to see history up to that day
Jonhon Optronic Technology SZ002179
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-79.71M
Net main flow, 5 days
+70.03M
Net main flow, 10 days
+583.96M

Super-large orders -53.57M · Large orders -26.14M · Net main ratio -11.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.85 34.68 33.66 34.01 21M
2 2026-11-05 34.56 35.35 34.41 34.79 25M
3 2026-11-04 33.81 34.96 33.63 34.89 30M
4 2026-11-03 33.70 34.53 33.66 33.86 24M
5 2026-11-02 33.60 34.10 33.38 33.84 26M
6 2026-10-30 33.09 33.64 32.80 33.14 27M
7 2026-10-29 33.46 34.25 33.25 33.55 54M
8 2026-10-28 31.80 32.10 31.35 31.84 14M
9 2026-10-27 32.44 32.57 31.34 31.39 14M
10 2026-10-26 32.03 32.49 31.90 32.42 11M
11 2026-10-23 31.75 32.27 30.97 32.20 18M
12 2026-10-22 32.47 32.55 31.57 31.84 19M

52W

Data range
30.97 18.7% 47.21

High/low over the last 250 trading days, and where the price sits.

← Stocks