Holitech Technology

ST合力泰 SZ002217 Forward-adjusted MAIN
1.29 -0.02 -1.53%
Sectors
ThemeETC -2.38% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeST板块 -0.06% ThemeFoxconn Concept -3.45% ThemeE-paper -2.31% ThemeFujian FTZ -2.19% IndustryOptoelectronics -2.54% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.27
High
1.30
Low
1.26
Prev close
1.31
Amplitude
3.05%
Volume
58.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.28
MA10
1.29
MA20
1.36
MA60
1.46
🕰 Time machine Pick a date to see history up to that day
Holitech Technology SZ002217
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-721.74K
Net main flow, 5 days
-25.71M
Net main flow, 10 days
-122.48M

Super-large orders +2.53M · Large orders -3.25M · Net main ratio -0.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.27 1.30 1.26 1.29 59M
2 2026-11-05 1.29 1.32 1.28 1.31 93M
3 2026-11-04 1.25 1.35 1.25 1.31 136M
4 2026-11-03 1.24 1.27 1.23 1.25 62M
5 2026-11-02 1.23 1.25 1.21 1.25 70M
6 2026-10-30 1.23 1.26 1.22 1.22 83M
7 2026-10-29 1.32 1.33 1.26 1.27 87M
8 2026-10-28 1.33 1.34 1.31 1.33 60M
9 2026-10-27 1.36 1.37 1.32 1.33 53M
10 2026-10-26 1.36 1.37 1.34 1.35 58M
11 2026-10-23 1.37 1.38 1.32 1.38 99M
12 2026-10-22 1.42 1.42 1.38 1.38 73M

52W

Data range
1.21 2.8% 4.05

High/low over the last 250 trading days, and where the price sits.

← Stocks