Autosun Electric SZ

*ST特迅 SZ002227 Forward-adjusted MAIN
5.62 -0.04 -0.71%
Sectors
ThemeST板块 -0.06% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeVanadium Batteries -1.18% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Power Equipment -2.44% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.51
High
5.68
Low
5.48
Prev close
5.66
Amplitude
3.53%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.56
MA10
5.68
MA20
5.84
MA60
6.31
🕰 Time machine Pick a date to see history up to that day
Autosun Electric SZ SZ002227
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+75.95K
Net main flow, 5 days
-6.74M
Net main flow, 10 days
-16.91M

Super-large orders 0 · Large orders +75.95K · Net main ratio +1.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.51 5.68 5.48 5.62 1M
2 2026-11-05 5.60 5.68 5.54 5.66 1M
3 2026-11-04 5.46 5.59 5.44 5.59 1M
4 2026-11-03 5.43 5.64 5.42 5.47 1M
5 2026-11-02 5.45 5.50 5.31 5.46 2M
6 2026-10-30 5.63 5.71 5.44 5.44 2M
7 2026-10-29 5.83 5.88 5.67 5.69 1M
8 2026-10-28 5.95 6.00 5.80 5.89 2M
9 2026-10-27 6.07 6.24 5.92 5.93 2M
10 2026-10-26 5.84 6.13 5.84 6.02 2M
11 2026-10-23 5.81 5.90 5.62 5.87 2M
12 2026-10-22 5.92 5.99 5.85 5.89 1M

52W

Data range
5.11 4.5% 16.36

High/low over the last 250 trading days, and where the price sits.

← Stocks