Jiangsu Azure

蔚蓝锂芯 SZ002245 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.01 -0.40 -3.51%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMiniLED -2.87% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% ThemeYangtze Delta Integration -1.99% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.81
High
11.20
Low
10.80
Prev close
11.41
Amplitude
3.51%
Volume
83.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.92
MA10
10.98
MA20
12.34
MA60
15.88
🕰 Time machine Pick a date to see history up to that day
Jiangsu Azure SZ002245
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-116.80M
Net main flow, 5 days
-221.22M
Net main flow, 10 days
+1.88M

Super-large orders -67.36M · Large orders -49.44M · Net main ratio -12.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.81 11.20 10.80 11.01 84M
2 2026-11-05 10.95 11.82 10.93 11.41 129M
3 2026-11-04 10.57 11.13 10.32 11.07 106M
4 2026-11-03 10.47 10.96 10.43 10.57 84M
5 2026-11-02 10.47 10.71 10.25 10.56 77M
6 2026-10-30 10.59 10.98 10.32 10.45 85M
7 2026-10-29 11.31 11.36 10.88 10.88 70M
8 2026-10-28 11.12 11.61 11.01 11.42 91M
9 2026-10-27 11.58 11.66 10.98 10.99 77M
10 2026-10-26 11.80 11.92 11.43 11.48 98M
11 2026-10-23 11.00 11.84 10.59 11.80 144M
12 2026-10-22 11.68 11.75 11.22 11.30 128M

52W

Data range
10.25 5.9% 23.21

High/low over the last 250 trading days, and where the price sits.

← Stocks