Shanghai SK Petroleum and Chemical Equipment
神开股份 SZ002278 Forward-adjusted MAIN
7.12
-0.05
-0.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.01
High
7.19
Low
7.01
Prev close
7.17
Amplitude
2.51%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.00
MA10
7.15
MA20
7.46
MA60
7.92
Shanghai SK Petroleum and Chemical Equipment
SZ002278
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+281.15K
Net main flow, 5 days
-4.40M
Net main flow, 10 days
-6.04M
Super-large orders -1.14M · Large orders +1.42M · Net main ratio +0.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.01 | 7.19 | 7.01 | 7.12 | 7M |
| 2 | 2026-11-05 | 7.01 | 7.18 | 6.95 | 7.17 | 11M |
| 3 | 2026-11-04 | 6.85 | 7.08 | 6.79 | 7.01 | 17M |
| 4 | 2026-11-03 | 6.85 | 7.05 | 6.71 | 6.84 | 9M |
| 5 | 2026-11-02 | 6.83 | 6.92 | 6.62 | 6.87 | 10M |
| 6 | 2026-10-30 | 7.03 | 7.19 | 6.82 | 6.82 | 12M |
| 7 | 2026-10-29 | 7.25 | 7.32 | 7.13 | 7.14 | 10M |
| 8 | 2026-10-28 | 7.29 | 7.35 | 7.13 | 7.31 | 14M |
| 9 | 2026-10-27 | 7.91 | 7.93 | 7.31 | 7.32 | 27M |
| 10 | 2026-10-26 | 7.50 | 8.37 | 7.39 | 7.90 | 31M |
| 11 | 2026-10-23 | 7.38 | 7.64 | 7.11 | 7.62 | 14M |
| 12 | 2026-10-22 | 7.82 | 7.89 | 7.53 | 7.54 | 11M |
52W
Data range
6.62
5.1%
16.44
High/low over the last 250 trading days, and where the price sits.
← Stocks